TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 2,100 Value ($000) $46 Avg Close $23.48 Range $20.87 - $27.18

Q4 2014

Shares 1,600 Value ($000) $47 Avg Close $28.20 Range $27.05 - $30.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	2,100	$46	$23.48	$20.87 - $27.18
Q4 2014	1,600	$47	$28.20	$27.05 - $30.52