TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 38 Value ($000) $1 Avg Close $16.14 Range $14.71 - $17.56

Q3 2024

Shares 17 Value ($000) $0 Avg Close $17.76 Range $16.50 - $19.82

Q2 2024

Shares 17 Value ($000) $0 Avg Close $16.61 Range $14.80 - $18.98

Q3 2023

Shares 17 Value ($000) $0 Avg Close $16.92 Range $15.79 - $18.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	38	$1	$16.14	$14.71 - $17.56
Q3 2024	17	$0	$17.76	$16.50 - $19.82
Q2 2024	17	$0	$16.61	$14.80 - $18.98
Q3 2023	17	$0	$16.92	$15.79 - $18.03