TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 19,655 Value ($000) $278 Avg Close $14.43 Range $13.44 - $15.77

Q1 2018

Shares 57,532 Value ($000) $1,329 Avg Close $22.11 Range $20.21 - $24.58

Q4 2017

Shares 65,000 Value ($000) $1,349 Avg Close $20.62 Range $18.59 - $22.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	19,655	$278	$14.43	$13.44 - $15.77
Q1 2018	57,532	$1,329	$22.11	$20.21 - $24.58
Q4 2017	65,000	$1,349	$20.62	$18.59 - $22.81