TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,022 Value ($000) $332 Avg Close $15.95 Range $15.43 - $16.58
Q3 2025
Shares 21,022 Value ($000) $336 Avg Close $17.44 Range $15.69 - $19.39
Q2 2025
Shares 19,822 Value ($000) $336 Avg Close $16.49 Range $15.04 - $17.59
Q1 2025
Shares 15,922 Value ($000) $252 Avg Close $15.90 Range $14.90 - $16.71
Q4 2024
Shares 15,922 Value ($000) $253 Avg Close $16.14 Range $14.71 - $17.56
Q3 2024
Shares 15,922 Value ($000) $279 Avg Close $17.76 Range $16.50 - $19.82
Q2 2024
Shares 15,922 Value ($000) $272 Avg Close $16.61 Range $14.80 - $18.98
Q1 2024
Shares 12,042 Value ($000) $186 Avg Close $16.19 Range $15.21 - $17.34
Q4 2023
Shares 12,152 Value ($000) $209 Avg Close $16.23 Range $15.25 - $17.67
Q3 2023
Shares 11,772 Value ($000) $191 Avg Close $16.92 Range $15.79 - $18.03
Q2 2023
Shares 11,792 Value ($000) $203 Avg Close $17.38 Range $16.55 - $18.41
Q1 2023
Shares 10,102 Value ($000) $185 Avg Close $19.21 Range $16.75 - $20.65
Q4 2022
Shares 10,002 Value ($000) $188 Avg Close $17.44 Range $14.31 - $20.14
Q1 2021
Shares 12,502 Value ($000) $209 Avg Close $16.48 Range $14.21 - $17.90
Q4 2020
Shares 19,202 Value ($000) $277 Avg Close $14.59 Range $13.44 - $16.04
Q3 2020
Shares 22,802 Value ($000) $323 Avg Close $14.43 Range $13.44 - $15.77
Q2 2020
Shares 27,002 Value ($000) $389 Avg Close $13.92 Range $12.48 - $15.84
Q1 2020
Shares 23,502 Value ($000) $330 Avg Close $15.36 Range $12.12 - $16.66
Q4 2019
Shares 20,302 Value ($000) $324 Avg Close $16.32 Range $15.82 - $17.11
Q3 2019
Shares 20,302 Value ($000) $345 Avg Close $17.43 Range $16.09 - $18.89
Q2 2019
Shares 18,302 Value ($000) $304 Avg Close $17.06 Range $16.05 - $18.86
Q1 2019
Shares 16,702 Value ($000) $294 Avg Close $18.42 Range $16.17 - $19.66
Q4 2018
Shares 17,402 Value ($000) $289 Avg Close $18.58 Range $16.04 - $21.82
Q3 2018
Shares 14,702 Value ($000) $319 Avg Close $22.80 Range $21.17 - $24.57
Q2 2018
Shares 14,402 Value ($000) $350 Avg Close $24.79 Range $22.43 - $26.25
Q1 2018
Shares 10,502 Value ($000) $243 Avg Close $22.11 Range $20.21 - $24.58
Q4 2017
Shares 10,002 Value ($000) $208 Avg Close $20.62 Range $18.59 - $22.81
Q3 2017
Shares 12,402 Value ($000) $262 Avg Close $20.04 Range $19.10 - $21.30
Q2 2017
Shares 14,709 Value ($000) $304 Avg Close $20.98 Range $19.32 - $23.48
Q1 2017
Shares 12,109 Value ($000) $265 Avg Close $22.59 Range $19.98 - $25.28
Q4 2016
Shares 12,509 Value ($000) $318 Avg Close $24.29 Range $20.51 - $27.17
Q3 2016
Shares 12,609 Value ($000) $307 Avg Close $24.00 Range $21.36 - $26.20
Q2 2016
Shares 11,809 Value ($000) $279 Avg Close $21.45 Range $18.93 - $24.17
Q1 2016
Shares 10,209 Value ($000) $210 Avg Close $18.40 Range $16.36 - $20.95
Q4 2015
Shares 10,209 Value ($000) $196 Avg Close $20.97 Range $17.59 - $23.57
Q3 2015
Shares 10,109 Value ($000) $220 Avg Close $23.48 Range $20.87 - $27.18
Q2 2015
Shares 10,509 Value ($000) $270 Avg Close $24.53 Range $23.15 - $26.31
Q1 2015
Shares 11,309 Value ($000) $299 Avg Close $24.94 Range $22.88 - $28.87
Q4 2014
Shares 9,509 Value ($000) $280 Avg Close $28.20 Range $27.05 - $30.52
Q3 2014
Shares 11,409 Value ($000) $320 Avg Close $28.13 Range $27.14 - $32.12
Q2 2014
Shares 13,509 Value ($000) $435 Avg Close $30.50 Range $28.68 - $34.20
Q1 2014
Shares 17,864 Value ($000) $604 Avg Close $33.92 Range $31.20 - $35.90
Q4 2013
Shares 20,918 Value ($000) $769 Avg Close $33.19 Range $28.63 - $37.66
Q3 2013
Shares 22,264 Value ($000) $687 Avg Close $30.38 Range $26.91 - $32.23
Q2 2013
Shares 23,247 Value ($000) $662 Avg Close $27.47 Range $25.11 - $29.19