TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,245 Value ($000) $29 Avg Close $22.11 Range $20.21 - $24.58

Q4 2017

Shares 1,245 Value ($000) $26 Avg Close $20.62 Range $18.59 - $22.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,245	$29	$22.11	$20.21 - $24.58
Q4 2017	1,245	$26	$20.62	$18.59 - $22.81