TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 18,845 Value ($000) $409 Avg Close $22.80 Range $21.17 - $24.57

Q2 2018

Shares 17,675 Value ($000) $430 Avg Close $24.79 Range $22.43 - $26.25

Q1 2018

Shares 17,525 Value ($000) $405 Avg Close $22.11 Range $20.21 - $24.58

Q4 2017

Shares 16,865 Value ($000) $350 Avg Close $20.62 Range $18.59 - $22.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	18,845	$409	$22.80	$21.17 - $24.57
Q2 2018	17,675	$430	$24.79	$22.43 - $26.25
Q1 2018	17,525	$405	$22.11	$20.21 - $24.58
Q4 2017	16,865	$350	$20.62	$18.59 - $22.81