TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 29 Value ($000) $1 Avg Close $18.42 Range $16.17 - $19.66
Q2 2017
Shares 1,000 Value ($000) $21 Avg Close $20.98 Range $19.32 - $23.48
Q4 2016
Shares 90 Value ($000) $2 Avg Close $24.29 Range $20.51 - $27.17
Q2 2016
Shares 90 Value ($000) $2 Avg Close $21.45 Range $18.93 - $24.17
Q1 2016
Shares 184 Value ($000) $4 Avg Close $18.40 Range $16.36 - $20.95
Q1 2015
Shares 600 Value ($000) $16 Avg Close $24.94 Range $22.88 - $28.87
Q4 2014
Shares 106 Value ($000) $3 Avg Close $28.20 Range $27.05 - $30.52