TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,018 Value ($000) $221 Avg Close $16.49 Range $15.04 - $17.59

Q1 2025

Shares 41,755 Value ($000) $662 Avg Close $15.90 Range $14.90 - $16.71

Q4 2019

Shares 59,502 Value ($000) $951 Avg Close $16.32 Range $15.82 - $17.11

Q3 2019

Shares 53,900 Value ($000) $915 Avg Close $17.43 Range $16.09 - $18.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,018	$221	$16.49	$15.04 - $17.59
Q1 2025	41,755	$662	$15.90	$14.90 - $16.71
Q4 2019	59,502	$951	$16.32	$15.82 - $17.11
Q3 2019	53,900	$915	$17.43	$16.09 - $18.89