TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $1 Avg Close $15.95 Range $15.43 - $16.58
Q1 2022
Shares 22,029 Value ($000) $402 Avg Close $17.45 Range $16.40 - $19.28
Q4 2021
Shares 22,029 Value ($000) $420 Avg Close $18.93 Range $17.34 - $21.69
Q3 2021
Shares 22,029 Value ($000) $391 Avg Close $17.78 Range $14.84 - $19.59
Q2 2021
Shares 24,389 Value ($000) $371 Avg Close $15.54 Range $14.79 - $17.06
Q1 2021
Shares 25,489 Value ($000) $427 Avg Close $16.48 Range $14.21 - $17.90
Q4 2020
Shares 25,469 Value ($000) $368 Avg Close $14.59 Range $13.44 - $16.04
Q3 2020
Shares 26,289 Value ($000) $372 Avg Close $14.43 Range $13.44 - $15.77
Q2 2020
Shares 25,229 Value ($000) $363 Avg Close $13.92 Range $12.48 - $15.84
Q1 2020
Shares 12,090 Value ($000) $170 Avg Close $15.36 Range $12.12 - $16.66