TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

FOUNDATION RESOURCE MANAGEMENT INC's Holding History (CIK: 0001179232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 494,801 Value ($000) $7,803 Avg Close $15.95 Range $15.43 - $16.58
Q3 2025
Shares 485,080 Value ($000) $7,752 Avg Close $17.44 Range $15.69 - $19.39
Q2 2025
Shares 483,215 Value ($000) $8,195 Avg Close $16.49 Range $15.04 - $17.59
Q1 2025
Shares 481,002 Value ($000) $7,624 Avg Close $15.90 Range $14.90 - $16.71
Q4 2024
Shares 484,596 Value ($000) $7,705 Avg Close $16.14 Range $14.71 - $17.56
Q3 2024
Shares 487,941 Value ($000) $8,563 Avg Close $17.76 Range $16.50 - $19.82
Q2 2024
Shares 490,686 Value ($000) $8,371 Avg Close $16.61 Range $14.80 - $18.98
Q1 2024
Shares 482,773 Value ($000) $7,440 Avg Close $16.19 Range $15.21 - $17.34
Q4 2023
Shares 476,153 Value ($000) $8,190 Avg Close $16.23 Range $15.25 - $17.67
Q3 2023
Shares 470,888 Value ($000) $7,638 Avg Close $16.92 Range $15.79 - $18.03
Q2 2023
Shares 473,159 Value ($000) $8 Avg Close $17.38 Range $16.55 - $18.41
Q1 2023
Shares 453,535 Value ($000) $8 Avg Close $19.21 Range $16.75 - $20.65
Q4 2022
Shares 434,272 Value ($000) $8 Avg Close $17.44 Range $14.31 - $20.14
Q3 2022
Shares 432,493 Value ($000) $6,228 Avg Close $15.87 Range $14.38 - $17.44
Q2 2022
Shares 425,370 Value ($000) $6,602 Avg Close $17.25 Range $14.83 - $19.69
Q1 2022
Shares 426,612 Value ($000) $7,790 Avg Close $17.45 Range $16.40 - $19.28
Q4 2021
Shares 415,486 Value ($000) $7,927 Avg Close $18.93 Range $17.34 - $21.69
Q3 2021
Shares 407,601 Value ($000) $7,239 Avg Close $17.78 Range $14.84 - $19.59
Q2 2021
Shares 405,536 Value ($000) $6,168 Avg Close $15.54 Range $14.79 - $17.06
Q1 2021
Shares 168,277 Value ($000) $2,817 Avg Close $16.48 Range $14.21 - $17.90
Q4 2020
Shares 166,158 Value ($000) $2,401 Avg Close $14.59 Range $13.44 - $16.04
Q3 2020
Shares 164,109 Value ($000) $2,322 Avg Close $14.43 Range $13.44 - $15.77
Q2 2020
Shares 163,488 Value ($000) $2,354 Avg Close $13.92 Range $12.48 - $15.84
Q1 2020
Shares 164,772 Value ($000) $2,317 Avg Close $15.36 Range $12.12 - $16.66
Q4 2019
Shares 161,553 Value ($000) $2,582 Avg Close $16.32 Range $15.82 - $17.11
Q3 2019
Shares 152,056 Value ($000) $2,580 Avg Close $17.43 Range $16.09 - $18.89
Q2 2019
Shares 152,561 Value ($000) $2,531 Avg Close $17.06 Range $16.05 - $18.86
Q1 2019
Shares 151,948 Value ($000) $2,674 Avg Close $18.42 Range $16.17 - $19.66
Q4 2018
Shares 156,941 Value ($000) $2,602 Avg Close $18.58 Range $16.04 - $21.82
Q3 2018
Shares 155,688 Value ($000) $3,380 Avg Close $22.80 Range $21.17 - $24.57
Q2 2018
Shares 156,355 Value ($000) $3,799 Avg Close $24.79 Range $22.43 - $26.25
Q1 2018
Shares 154,898 Value ($000) $3,580 Avg Close $22.11 Range $20.21 - $24.58
Q4 2017
Shares 154,348 Value ($000) $3,204 Avg Close $20.62 Range $18.59 - $22.81
Q3 2017
Shares 157,211 Value ($000) $3,317 Avg Close $20.04 Range $19.10 - $21.30
Q2 2017
Shares 153,288 Value ($000) $3,164 Avg Close $20.98 Range $19.32 - $23.48
Q1 2017
Shares 150,594 Value ($000) $3,297 Avg Close $22.59 Range $19.98 - $25.28
Q4 2016
Shares 152,393 Value ($000) $3,875 Avg Close $24.29 Range $20.51 - $27.17
Q3 2016
Shares 147,118 Value ($000) $3,578 Avg Close $24.00 Range $21.36 - $26.20
Q2 2016
Shares 147,448 Value ($000) $3,486 Avg Close $21.45 Range $18.93 - $24.17
Q1 2016
Shares 146,523 Value ($000) $3,014 Avg Close $18.40 Range $16.36 - $20.95
Q4 2015
Shares 144,814 Value ($000) $2,773 Avg Close $20.97 Range $17.59 - $23.57
Q3 2015
Shares 149,691 Value ($000) $3,265 Avg Close $23.48 Range $20.87 - $27.18
Q2 2015
Shares 149,316 Value ($000) $3,839 Avg Close $24.53 Range $23.15 - $26.31
Q1 2015
Shares 158,878 Value ($000) $4,202 Avg Close $24.94 Range $22.88 - $28.87
Q4 2014
Shares 168,753 Value ($000) $4,971 Avg Close $28.20 Range $27.05 - $30.52
Q3 2014
Shares 87,818 Value ($000) $2,462 Avg Close $28.13 Range $27.14 - $32.12