TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,720 Value ($000) $295 Avg Close $15.95 Range $15.43 - $16.58
Q3 2025
Shares 82,219 Value ($000) $1,314 Avg Close $17.44 Range $15.69 - $19.39
Q4 2023
Shares 10,203 Value ($000) $175 Avg Close $16.23 Range $15.25 - $17.67
Q3 2023
Shares 12,747 Value ($000) $207 Avg Close $16.92 Range $15.79 - $18.03
Q2 2023
Shares 20,108 Value ($000) $346 Avg Close $17.38 Range $16.55 - $18.41
Q1 2023
Shares 18,752 Value ($000) $343 Avg Close $19.21 Range $16.75 - $20.65
Q3 2021
Shares 17,755 Value ($000) $315 Avg Close $17.78 Range $14.84 - $19.59
Q2 2021
Shares 32,056 Value ($000) $488 Avg Close $15.54 Range $14.79 - $17.06
Q4 2019
Shares 23,780 Value ($000) $380 Avg Close $16.32 Range $15.82 - $17.11
Q4 2017
Shares 61,716 Value ($000) $1,281 Avg Close $20.62 Range $18.59 - $22.81
Q1 2016
Shares 10,583 Value ($000) $218 Avg Close $18.40 Range $16.36 - $20.95
Q4 2015
Shares 14,387 Value ($000) $276 Avg Close $20.97 Range $17.59 - $23.57
Q1 2015
Shares 23,569 Value ($000) $623 Avg Close $24.94 Range $22.88 - $28.87
Q2 2013
Shares 19,202 Value ($000) $548 Avg Close $27.47 Range $25.11 - $29.19