TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 624 Value ($000) $0 Avg Close $15.90 Range $14.90 - $16.71
Q3 2023
Shares 2,007 Value ($000) $0 Avg Close $16.92 Range $15.79 - $18.03
Q1 2023
Shares 1,568 Value ($000) $0 Avg Close $19.21 Range $16.75 - $20.65
Q4 2022
Shares 1,568 Value ($000) $0 Avg Close $17.44 Range $14.31 - $20.14
Q2 2022
Shares 1,612 Value ($000) $25 Avg Close $17.25 Range $14.83 - $19.69
Q1 2022
Shares 1,612 Value ($000) $29 Avg Close $17.45 Range $16.40 - $19.28
Q4 2020
Shares 2,299 Value ($000) $33 Avg Close $14.59 Range $13.44 - $16.04
Q1 2020
Shares 1,697 Value ($000) $23 Avg Close $15.36 Range $12.12 - $16.66
Q3 2019
Shares 709 Value ($000) $12 Avg Close $17.43 Range $16.09 - $18.89