TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013

Shares 368 Value ($000) $10 Avg Close $27.47 Range $25.11 - $29.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2013	368	$10	$27.47	$25.11 - $29.19