TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 1,014 Value ($000) $27 Avg Close $24.94 Range $22.88 - $28.87

Q4 2014

Shares 1,014 Value ($000) $30 Avg Close $28.20 Range $27.05 - $30.52

Q3 2014

Shares 1,014 Value ($000) $28 Avg Close $28.13 Range $27.14 - $32.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	1,014	$27	$24.94	$22.88 - $28.87
Q4 2014	1,014	$30	$28.20	$27.05 - $30.52
Q3 2014	1,014	$28	$28.13	$27.14 - $32.12