TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,645 Value ($000) $389 Avg Close $15.95 Range $15.43 - $16.58
Q2 2025
Shares 55,335 Value ($000) $938 Avg Close $16.49 Range $15.04 - $17.59
Q1 2023
Shares 78,664 Value ($000) $1 Avg Close $19.21 Range $16.75 - $20.65
Q4 2022
Shares 91,718 Value ($000) $2 Avg Close $17.44 Range $14.31 - $20.14
Q3 2022
Shares 11,358 Value ($000) $164 Avg Close $15.87 Range $14.38 - $17.44
Q2 2022
Shares 80,881 Value ($000) $1,255 Avg Close $17.25 Range $14.83 - $19.69
Q3 2021
Shares 44,453 Value ($000) $789 Avg Close $17.78 Range $14.84 - $19.59
Q2 2021
Shares 52,675 Value ($000) $801 Avg Close $15.54 Range $14.79 - $17.06
Q1 2021
Shares 19,660 Value ($000) $329 Avg Close $16.48 Range $14.21 - $17.90
Q4 2020
Shares 80,954 Value ($000) $1,170 Avg Close $14.59 Range $13.44 - $16.04
Q3 2020
Shares 20,398 Value ($000) $289 Avg Close $14.43 Range $13.44 - $15.77
Q2 2020
Shares 60,706 Value ($000) $874 Avg Close $13.92 Range $12.48 - $15.84
Q1 2020
Shares 10,371 Value ($000) $146 Avg Close $15.36 Range $12.12 - $16.66
Q4 2019
Shares 17,652 Value ($000) $282 Avg Close $16.32 Range $15.82 - $17.11
Q3 2019
Shares 23,509 Value ($000) $398 Avg Close $17.43 Range $16.09 - $18.89
Q1 2019
Shares 51,251 Value ($000) $902 Avg Close $18.42 Range $16.17 - $19.66
Q4 2018
Shares 35,077 Value ($000) $582 Avg Close $18.58 Range $16.04 - $21.82
Q2 2018
Shares 63,184 Value ($000) $1,535 Avg Close $24.79 Range $22.43 - $26.25
Q1 2018
Shares 50,766 Value ($000) $1,173 Avg Close $22.11 Range $20.21 - $24.58
Q4 2017
Shares 39,659 Value ($000) $823 Avg Close $20.62 Range $18.59 - $22.81
Q2 2013
Shares 8,376 Value ($000) $239 Avg Close $27.47 Range $25.11 - $29.19