TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,804 Value ($000) $218 Avg Close $15.95 Range $15.43 - $16.58
Q3 2025
Shares 13,924 Value ($000) $223 Avg Close $17.44 Range $15.69 - $19.39
Q2 2025
Shares 13,852 Value ($000) $235 Avg Close $16.49 Range $15.04 - $17.59
Q1 2025
Shares 14,123 Value ($000) $218 Avg Close $15.90 Range $14.90 - $16.71
Q4 2024
Shares 14,223 Value ($000) $225 Avg Close $16.14 Range $14.71 - $17.56
Q3 2024
Shares 14,123 Value ($000) $248 Avg Close $17.76 Range $16.50 - $19.82
Q2 2024
Shares 14,423 Value ($000) $242 Avg Close $16.61 Range $14.80 - $18.98
Q1 2024
Shares 14,623 Value ($000) $225 Avg Close $16.19 Range $15.21 - $17.34
Q4 2023
Shares 14,423 Value ($000) $248 Avg Close $16.23 Range $15.25 - $17.67
Q3 2023
Shares 14,923 Value ($000) $242 Avg Close $16.92 Range $15.79 - $18.03
Q2 2023
Shares 14,523 Value ($000) $250 Avg Close $17.38 Range $16.55 - $18.41
Q1 2023
Shares 14,523 Value ($000) $265 Avg Close $19.21 Range $16.75 - $20.65
Q4 2022
Shares 14,624 Value ($000) $0 Avg Close $17.44 Range $14.31 - $20.14
Q3 2022
Shares 15,224 Value ($000) $219 Avg Close $15.87 Range $14.38 - $17.44
Q2 2022
Shares 15,524 Value ($000) $241 Avg Close $17.25 Range $14.83 - $19.69
Q1 2022
Shares 15,524 Value ($000) $283 Avg Close $17.45 Range $16.40 - $19.28
Q4 2021
Shares 15,124 Value ($000) $289 Avg Close $18.93 Range $17.34 - $21.69
Q3 2021
Shares 14,724 Value ($000) $261 Avg Close $17.78 Range $14.84 - $19.59
Q2 2021
Shares 14,824 Value ($000) $225 Avg Close $15.54 Range $14.79 - $17.06
Q1 2021
Shares 14,404 Value ($000) $241 Avg Close $16.48 Range $14.21 - $17.90
Q4 2020
Shares 13,104 Value ($000) $189 Avg Close $14.59 Range $13.44 - $16.04
Q3 2020
Shares 10,504 Value ($000) $149 Avg Close $14.43 Range $13.44 - $15.77
Q2 2018
Shares 6,684 Value ($000) $162 Avg Close $24.79 Range $22.43 - $26.25
Q1 2018
Shares 3,184 Value ($000) $74 Avg Close $22.11 Range $20.21 - $24.58
Q4 2017
Shares 3,184 Value ($000) $66 Avg Close $20.62 Range $18.59 - $22.81