TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 45,374 Value ($000) $770 Avg Close $16.49 Range $15.04 - $17.59

Q1 2023

Shares 18,722 Value ($000) $342 Avg Close $19.21 Range $16.75 - $20.65

Q4 2019

Shares 12,764 Value ($000) $204 Avg Close $16.32 Range $15.82 - $17.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	45,374	$770	$16.49	$15.04 - $17.59
Q1 2023	18,722	$342	$19.21	$16.75 - $20.65
Q4 2019	12,764	$204	$16.32	$15.82 - $17.11