TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 7,850 Value ($000) $202 Avg Close $24.53 Range $23.15 - $26.31

Q1 2015

Shares 11,700 Value ($000) $309 Avg Close $24.94 Range $22.88 - $28.87

Q4 2014

Shares 14,150 Value ($000) $417 Avg Close $28.20 Range $27.05 - $30.52

Q3 2014

Shares 215,850 Value ($000) $6,052 Avg Close $28.13 Range $27.14 - $32.12

Q2 2014

Shares 216,050 Value ($000) $6,955 Avg Close $30.50 Range $28.68 - $34.20

Q1 2014

Shares 202,200 Value ($000) $6,840 Avg Close $33.92 Range $31.20 - $35.90

Q4 2013

Shares 167,350 Value ($000) $6,152 Avg Close $33.19 Range $28.63 - $37.66

Q3 2013

Shares 15,850 Value ($000) $489 Avg Close $30.38 Range $26.91 - $32.23

Q2 2013

Shares 14,500 Value ($000) $413 Avg Close $27.47 Range $25.11 - $29.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	7,850	$202	$24.53	$23.15 - $26.31
Q1 2015	11,700	$309	$24.94	$22.88 - $28.87
Q4 2014	14,150	$417	$28.20	$27.05 - $30.52
Q3 2014	215,850	$6,052	$28.13	$27.14 - $32.12
Q2 2014	216,050	$6,955	$30.50	$28.68 - $34.20
Q1 2014	202,200	$6,840	$33.92	$31.20 - $35.90
Q4 2013	167,350	$6,152	$33.19	$28.63 - $37.66
Q3 2013	15,850	$489	$30.38	$26.91 - $32.23
Q2 2013	14,500	$413	$27.47	$25.11 - $29.19