TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 6,500 Value ($000) $209 Avg Close $30.50 Range $28.68 - $34.20

Q1 2014

Shares 6,000 Value ($000) $203 Avg Close $33.92 Range $31.20 - $35.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	6,500	$209	$30.50	$28.68 - $34.20
Q1 2014	6,000	$203	$33.92	$31.20 - $35.90