TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 51,899 Value ($000) $948 Avg Close $17.45 Range $16.40 - $19.28
Q4 2021
Shares 56,521 Value ($000) $1,078 Avg Close $18.93 Range $17.34 - $21.69
Q3 2021
Shares 57,631 Value ($000) $1,024 Avg Close $17.78 Range $14.84 - $19.59
Q2 2021
Shares 38,596 Value ($000) $587 Avg Close $15.54 Range $14.79 - $17.06
Q4 2020
Shares 12,712 Value ($000) $184 Avg Close $14.59 Range $13.44 - $16.04
Q3 2020
Shares 29,889 Value ($000) $423 Avg Close $14.43 Range $13.44 - $15.77
Q4 2019
Shares 13,724 Value ($000) $219 Avg Close $16.32 Range $15.82 - $17.11
Q2 2019
Shares 12,165 Value ($000) $202 Avg Close $17.06 Range $16.05 - $18.86
Q4 2018
Shares 24,970 Value ($000) $414 Avg Close $18.58 Range $16.04 - $21.82
Q3 2018
Shares 17,004 Value ($000) $369 Avg Close $22.80 Range $21.17 - $24.57
Q2 2018
Shares 8,690 Value ($000) $211 Avg Close $24.79 Range $22.43 - $26.25