TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 26 Value ($000) $1 Avg Close $20.04 Range $19.10 - $21.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	26	$1	$20.04	$19.10 - $21.30