TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 22,450 Value ($000) $394 Avg Close $17.76 Range $16.50 - $19.82
Q2 2024
Shares 21,651 Value ($000) $369 Avg Close $16.61 Range $14.80 - $18.98
Q1 2024
Shares 23,006 Value ($000) $355 Avg Close $16.19 Range $15.21 - $17.34
Q4 2023
Shares 23,366 Value ($000) $402 Avg Close $16.23 Range $15.25 - $17.67
Q3 2023
Shares 22,063 Value ($000) $358 Avg Close $16.92 Range $15.79 - $18.03
Q2 2023
Shares 22,675 Value ($000) $390 Avg Close $17.38 Range $16.55 - $18.41
Q1 2023
Shares 22,693 Value ($000) $0 Avg Close $19.21 Range $16.75 - $20.65
Q4 2022
Shares 22,765 Value ($000) $0 Avg Close $17.44 Range $14.31 - $20.14
Q3 2022
Shares 24,019 Value ($000) $346 Avg Close $15.87 Range $14.38 - $17.44
Q2 2022
Shares 21,994 Value ($000) $341 Avg Close $17.25 Range $14.83 - $19.69
Q1 2022
Shares 21,922 Value ($000) $400 Avg Close $17.45 Range $16.40 - $19.28