TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 79,724 Value ($000) $1,937 Avg Close $24.79 Range $22.43 - $26.25
Q1 2018
Shares 143,873 Value ($000) $3,325 Avg Close $22.11 Range $20.21 - $24.58
Q4 2017
Shares 183,273 Value ($000) $3,805 Avg Close $20.62 Range $18.59 - $22.81
Q3 2017
Shares 159,478 Value ($000) $3,365 Avg Close $20.04 Range $19.10 - $21.30
Q2 2017
Shares 220,137 Value ($000) $4,544 Avg Close $20.98 Range $19.32 - $23.48
Q1 2017
Shares 213,437 Value ($000) $4,672 Avg Close $22.59 Range $19.98 - $25.28
Q4 2016
Shares 213,437 Value ($000) $5,428 Avg Close $24.29 Range $20.51 - $27.17
Q3 2016
Shares 138,054 Value ($000) $3,207 Avg Close $24.00 Range $21.36 - $26.20
Q2 2016
Shares 138,054 Value ($000) $3,264 Avg Close $21.45 Range $18.93 - $24.17
Q1 2016
Shares 138,054 Value ($000) $2,840 Avg Close $18.40 Range $16.36 - $20.95
Q4 2015
Shares 138,054 Value ($000) $2,644 Avg Close $20.97 Range $17.59 - $23.57
Q3 2015
Shares 138,054 Value ($000) $3,011 Avg Close $23.48 Range $20.87 - $27.18
Q2 2015
Shares 138,054 Value ($000) $3,549 Avg Close $24.53 Range $23.15 - $26.31
Q1 2015
Shares 138,054 Value ($000) $3,652 Avg Close $24.94 Range $22.88 - $28.87
Q4 2014
Shares 141,534 Value ($000) $4,170 Avg Close $28.20 Range $27.05 - $30.52
Q3 2014
Shares 141,534 Value ($000) $3,969 Avg Close $28.13 Range $27.14 - $32.12
Q2 2014
Shares 141,534 Value ($000) $4,556 Avg Close $30.50 Range $28.68 - $34.20
Q1 2014
Shares 141,534 Value ($000) $4,788 Avg Close $33.92 Range $31.20 - $35.90
Q4 2013
Shares 141,534 Value ($000) $5,203 Avg Close $33.19 Range $28.63 - $37.66
Q3 2013
Shares 141,534 Value ($000) $4,365 Avg Close $30.38 Range $26.91 - $32.23
Q2 2013
Shares 141,534 Value ($000) $4,032 Avg Close $27.47 Range $25.11 - $29.19
Q1 2013
Shares 141,534 Value ($000) $4,215 Avg Close $28.31 Range $26.78 - $29.01
Q3 2012
Shares 108,747 Value ($000) $3,267 Avg Close — Range —
Q2 2012
Shares 108,747 Value ($000) $2,826 Avg Close — Range —