TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

MAD RIVER INVESTORS's Holding History (CIK: 0001384484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 27,799 Value ($000) $442 Avg Close $16.14 Range $14.71 - $17.56
Q3 2024
Shares 56,399 Value ($000) $990 Avg Close $17.76 Range $16.50 - $19.82
Q2 2024
Shares 77,600 Value ($000) $1,324 Avg Close $16.61 Range $14.80 - $18.98
Q1 2024
Shares 89,900 Value ($000) $1,385 Avg Close $16.19 Range $15.21 - $17.34
Q4 2023
Shares 97,825 Value ($000) $1,683 Avg Close $16.23 Range $15.25 - $17.67
Q3 2023
Shares 213,425 Value ($000) $3,462 Avg Close $16.92 Range $15.79 - $18.03
Q2 2023
Shares 218,725 Value ($000) $3,852 Avg Close $17.38 Range $16.55 - $18.41
Q1 2023
Shares 230,725 Value ($000) $4,215 Avg Close $19.21 Range $16.75 - $20.65
Q4 2022
Shares 237,325 Value ($000) $4 Avg Close $17.44 Range $14.31 - $20.14
Q3 2022
Shares 238,525 Value ($000) $3,435 Avg Close $15.87 Range $14.38 - $17.44
Q2 2022
Shares 247,525 Value ($000) $3,842 Avg Close $17.25 Range $14.83 - $19.69
Q1 2022
Shares 248,725 Value ($000) $4,542 Avg Close $17.45 Range $16.40 - $19.28
Q4 2021
Shares 263,225 Value ($000) $5,022 Avg Close $18.93 Range $17.34 - $21.69