TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 379 Value ($000) $6 Avg Close $17.06 Range $16.05 - $18.86

Q4 2018

Shares 425 Value ($000) $7 Avg Close $18.58 Range $16.04 - $21.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	379	$6	$17.06	$16.05 - $18.86
Q4 2018	425	$7	$18.58	$16.04 - $21.82