TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,537 Value ($000) $25 Avg Close $17.44 Range $15.69 - $19.39

Q2 2025

Shares 1,362 Value ($000) $23 Avg Close $16.49 Range $15.04 - $17.59

Q1 2025

Shares 1,362 Value ($000) $22 Avg Close $15.90 Range $14.90 - $16.71

Q4 2024

Shares 2,047 Value ($000) $33 Avg Close $16.14 Range $14.71 - $17.56

Q3 2024

Shares 2,047 Value ($000) $36 Avg Close $17.76 Range $16.50 - $19.82

Q2 2024

Shares 2,047 Value ($000) $35 Avg Close $16.61 Range $14.80 - $18.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,537	$25	$17.44	$15.69 - $19.39
Q2 2025	1,362	$23	$16.49	$15.04 - $17.59
Q1 2025	1,362	$22	$15.90	$14.90 - $16.71
Q4 2024	2,047	$33	$16.14	$14.71 - $17.56
Q3 2024	2,047	$36	$17.76	$16.50 - $19.82
Q2 2024	2,047	$35	$16.61	$14.80 - $18.98