TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10 Value ($000) $0 Avg Close $17.76 Range $16.50 - $19.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10	$0	$17.76	$16.50 - $19.82