TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,214 Value ($000) $54 Avg Close $24.00 Range $21.36 - $26.20
Q2 2016
Shares 2,472 Value ($000) $58 Avg Close $21.45 Range $18.93 - $24.17
Q1 2016
Shares 2,541 Value ($000) $52 Avg Close $18.40 Range $16.36 - $20.95
Q4 2015
Shares 4,678 Value ($000) $90 Avg Close $20.97 Range $17.59 - $23.57
Q3 2015
Shares 37,639 Value ($000) $821 Avg Close $23.48 Range $20.87 - $27.18
Q2 2015
Shares 37,622 Value ($000) $967 Avg Close $24.53 Range $23.15 - $26.31
Q1 2015
Shares 38,582 Value ($000) $1,020 Avg Close $24.94 Range $22.88 - $28.87
Q4 2014
Shares 35,043 Value ($000) $1,032 Avg Close $28.20 Range $27.05 - $30.52
Q3 2014
Shares 33,923 Value ($000) $951 Avg Close $28.13 Range $27.14 - $32.12
Q2 2014
Shares 33,954 Value ($000) $1,093 Avg Close $30.50 Range $28.68 - $34.20
Q1 2014
Shares 34,249 Value ($000) $1,159 Avg Close $33.92 Range $31.20 - $35.90
Q4 2013
Shares 34,872 Value ($000) $1,282 Avg Close $33.19 Range $28.63 - $37.66
Q3 2013
Shares 41,064 Value ($000) $1,266 Avg Close $30.38 Range $26.91 - $32.23
Q2 2013
Shares 41,534 Value ($000) $1,183 Avg Close $27.47 Range $25.11 - $29.19