TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 300 Value ($000) $5 Avg Close $17.06 Range $16.05 - $18.86

Q1 2019

Shares 300 Value ($000) $5 Avg Close $18.42 Range $16.17 - $19.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	300	$5	$17.06	$16.05 - $18.86
Q1 2019	300	$5	$18.42	$16.17 - $19.66