TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,150 Value ($000) $1,611 Avg Close $15.95 Range $15.43 - $16.58
Q3 2025
Shares 101,150 Value ($000) $1,616 Avg Close $17.44 Range $15.69 - $19.39
Q2 2025
Shares 109,950 Value ($000) $1,865 Avg Close $16.49 Range $15.04 - $17.59
Q1 2025
Shares 110,050 Value ($000) $1,744 Avg Close $15.90 Range $14.90 - $16.71
Q4 2024
Shares 98,250 Value ($000) $2 Avg Close $16.14 Range $14.71 - $17.56
Q3 2024
Shares 109,900 Value ($000) $2 Avg Close $17.76 Range $16.50 - $19.82
Q2 2024
Shares 112,450 Value ($000) $2 Avg Close $16.61 Range $14.80 - $18.98
Q1 2024
Shares 113,500 Value ($000) $2 Avg Close $16.19 Range $15.21 - $17.34
Q4 2023
Shares 113,650 Value ($000) $2 Avg Close $16.23 Range $15.25 - $17.67
Q3 2023
Shares 120,775 Value ($000) $2 Avg Close $16.92 Range $15.79 - $18.03
Q2 2023
Shares 107,200 Value ($000) $2 Avg Close $17.38 Range $16.55 - $18.41
Q1 2023
Shares 119,725 Value ($000) $2 Avg Close $19.21 Range $16.75 - $20.65
Q4 2022
Shares 119,700 Value ($000) $2 Avg Close $17.44 Range $14.31 - $20.14
Q3 2022
Shares 122,422 Value ($000) $1,763 Avg Close $15.87 Range $14.38 - $17.44
Q2 2022
Shares 119,972 Value ($000) $1,862 Avg Close $17.25 Range $14.83 - $19.69
Q1 2022
Shares 130,300 Value ($000) $2,379 Avg Close $17.45 Range $16.40 - $19.28
Q4 2021
Shares 125,825 Value ($000) $2,401 Avg Close $18.93 Range $17.34 - $21.69
Q3 2021
Shares 132,265 Value ($000) $2,349 Avg Close $17.78 Range $14.84 - $19.59
Q2 2021
Shares 126,375 Value ($000) $1,922 Avg Close $15.54 Range $14.79 - $17.06
Q1 2021
Shares 116,125 Value ($000) $1,944 Avg Close $16.48 Range $14.21 - $17.90
Q4 2020
Shares 117,440 Value ($000) $1,697 Avg Close $14.59 Range $13.44 - $16.04
Q3 2020
Shares 107,520 Value ($000) $1,521 Avg Close $14.43 Range $13.44 - $15.77
Q2 2020
Shares 107,195 Value ($000) $1,544 Avg Close $13.92 Range $12.48 - $15.84
Q1 2020
Shares 104,570 Value ($000) $1,470 Avg Close $15.36 Range $12.12 - $16.66
Q4 2019
Shares 26,195 Value ($000) $419 Avg Close $16.32 Range $15.82 - $17.11
Q3 2019
Shares 22,895 Value ($000) $389 Avg Close $17.43 Range $16.09 - $18.89
Q2 2019
Shares 22,670 Value ($000) $376 Avg Close $17.06 Range $16.05 - $18.86
Q1 2019
Shares 22,420 Value ($000) $395 Avg Close $18.42 Range $16.17 - $19.66
Q4 2018
Shares 22,020 Value ($000) $365 Avg Close $18.58 Range $16.04 - $21.82
Q3 2018
Shares 15,620 Value ($000) $339 Avg Close $22.80 Range $21.17 - $24.57
Q2 2018
Shares 16,170 Value ($000) $393 Avg Close $24.79 Range $22.43 - $26.25
Q1 2018
Shares 29,746 Value ($000) $687 Avg Close $22.11 Range $20.21 - $24.58
Q4 2017
Shares 28,846 Value ($000) $599 Avg Close $20.62 Range $18.59 - $22.81
Q3 2017
Shares 22,300 Value ($000) $457 Avg Close $20.04 Range $19.10 - $21.30