TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 26,121 Value ($000) $566 Avg Close $22.80 Range $21.17 - $24.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	26,121	$566	$22.80	$21.17 - $24.57