TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 400 Value ($000) $7 Avg Close $17.43 Range $16.09 - $18.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	400	$7	$17.43	$16.09 - $18.89