TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 25,708 Value ($000) $436 Avg Close $16.49 Range $15.04 - $17.59
Q1 2025
Shares 44,297 Value ($000) $702 Avg Close $15.90 Range $14.90 - $16.71
Q4 2024
Shares 11,257 Value ($000) $179 Avg Close $16.14 Range $14.71 - $17.56
Q1 2024
Shares 17,030 Value ($000) $262 Avg Close $16.19 Range $15.21 - $17.34
Q1 2022
Shares 26,312 Value ($000) $480 Avg Close $17.45 Range $16.40 - $19.28
Q4 2021
Shares 56,433 Value ($000) $1,077 Avg Close $18.93 Range $17.34 - $21.69
Q3 2021
Shares 38,217 Value ($000) $679 Avg Close $17.78 Range $14.84 - $19.59
Q2 2021
Shares 25,372 Value ($000) $386 Avg Close $15.54 Range $14.79 - $17.06
Q1 2021
Shares 15,841 Value ($000) $265 Avg Close $16.48 Range $14.21 - $17.90
Q1 2020
Shares 10,918 Value ($000) $154 Avg Close $15.36 Range $12.12 - $16.66
Q4 2016
Shares 25,987 Value ($000) $661 Avg Close $24.29 Range $20.51 - $27.17
Q2 2014
Shares 6,921 Value ($000) $223 Avg Close $30.50 Range $28.68 - $34.20
Q1 2014
Shares 12,636 Value ($000) $427 Avg Close $33.92 Range $31.20 - $35.90
Q4 2013
Shares 8,897 Value ($000) $327 Avg Close $33.19 Range $28.63 - $37.66