TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 27,099 Value ($000) $391 Avg Close $14.59 Range $13.44 - $16.04

Q3 2020

Shares 37,613 Value ($000) $532 Avg Close $14.43 Range $13.44 - $15.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	27,099	$391	$14.59	$13.44 - $16.04
Q3 2020	37,613	$532	$14.43	$13.44 - $15.77