TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 8,424 Value ($000) $217 Avg Close $24.53 Range $23.15 - $26.31

Q1 2015

Shares 8,424 Value ($000) $223 Avg Close $24.94 Range $22.88 - $28.87

Q4 2014

Shares 8,424 Value ($000) $248 Avg Close $28.20 Range $27.05 - $30.52

Q3 2014

Shares 8,424 Value ($000) $236 Avg Close $28.13 Range $27.14 - $32.12

Q2 2014

Shares 8,424 Value ($000) $271 Avg Close $30.50 Range $28.68 - $34.20

Q1 2014

Shares 8,615 Value ($000) $291 Avg Close $33.92 Range $31.20 - $35.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	8,424	$217	$24.53	$23.15 - $26.31
Q1 2015	8,424	$223	$24.94	$22.88 - $28.87
Q4 2014	8,424	$248	$28.20	$27.05 - $30.52
Q3 2014	8,424	$236	$28.13	$27.14 - $32.12
Q2 2014	8,424	$271	$30.50	$28.68 - $34.20
Q1 2014	8,615	$291	$33.92	$31.20 - $35.90