TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $0 Avg Close $15.95 Range $15.43 - $16.58
Q3 2025
Shares 61 Value ($000) $0 Avg Close $17.44 Range $15.69 - $19.39
Q1 2025
Shares 39 Value ($000) $0 Avg Close $15.90 Range $14.90 - $16.71
Q4 2024
Shares 797 Value ($000) $0 Avg Close $16.14 Range $14.71 - $17.56
Q3 2021
Shares 3,546 Value ($000) $54 Avg Close $17.78 Range $14.84 - $19.59
Q2 2021
Shares 3,546 Value ($000) $53 Avg Close $15.54 Range $14.79 - $17.06
Q4 2020
Shares 200 Value ($000) $2 Avg Close $14.59 Range $13.44 - $16.04
Q2 2017
Shares 1,613 Value ($000) $33 Avg Close $20.98 Range $19.32 - $23.48