TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 13,270 Value ($000) $449 Avg Close $33.92 Range $31.20 - $35.90

Q4 2013

Shares 30,430 Value ($000) $1,119 Avg Close $33.19 Range $28.63 - $37.66

Q3 2013

Shares 30,530 Value ($000) $942 Avg Close $30.38 Range $26.91 - $32.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	13,270	$449	$33.92	$31.20 - $35.90
Q4 2013	30,430	$1,119	$33.19	$28.63 - $37.66
Q3 2013	30,530	$942	$30.38	$26.91 - $32.23