TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,539 Value ($000) $24 Avg Close $17.25 Range $14.83 - $19.69
Q1 2022
Shares 905 Value ($000) $17 Avg Close $17.45 Range $16.40 - $19.28
Q4 2021
Shares 1,306 Value ($000) $25 Avg Close $18.93 Range $17.34 - $21.69
Q3 2021
Shares 1,306 Value ($000) $23 Avg Close $17.78 Range $14.84 - $19.59
Q2 2021
Shares 1,306 Value ($000) $20 Avg Close $15.54 Range $14.79 - $17.06
Q1 2021
Shares 1,306 Value ($000) $22 Avg Close $16.48 Range $14.21 - $17.90
Q4 2020
Shares 401 Value ($000) $6 Avg Close $14.59 Range $13.44 - $16.04
Q2 2020
Shares 401 Value ($000) $6 Avg Close $13.92 Range $12.48 - $15.84
Q3 2019
Shares 401 Value ($000) $7 Avg Close $17.43 Range $16.09 - $18.89
Q2 2019
Shares 401 Value ($000) $7 Avg Close $17.06 Range $16.05 - $18.86
Q1 2019
Shares 401 Value ($000) $7 Avg Close $18.42 Range $16.17 - $19.66