TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 300 Value ($000) $5 Avg Close $17.45 Range $16.40 - $19.28

Q4 2021

Shares 300 Value ($000) $5 Avg Close $18.93 Range $17.34 - $21.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	300	$5	$17.45	$16.40 - $19.28
Q4 2021	300	$5	$18.93	$17.34 - $21.69