TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Arbiter Partners Capital Management LLC's Holding History (CIK: 0001513193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,742 Value ($000) $217 Avg Close $15.95 Range $15.43 - $16.58
Q3 2025
Shares 13,742 Value ($000) $220 Avg Close $17.44 Range $15.69 - $19.39
Q2 2025
Shares 13,742 Value ($000) $233 Avg Close $16.49 Range $15.04 - $17.59
Q1 2025
Shares 13,742 Value ($000) $218 Avg Close $15.90 Range $14.90 - $16.71
Q4 2024
Shares 14,742 Value ($000) $234 Avg Close $16.14 Range $14.71 - $17.56
Q3 2024
Shares 14,742 Value ($000) $259 Avg Close $17.76 Range $16.50 - $19.82
Q2 2024
Shares 14,742 Value ($000) $251 Avg Close $16.61 Range $14.80 - $18.98
Q1 2024
Shares 14,742 Value ($000) $227 Avg Close $16.19 Range $15.21 - $17.34
Q4 2023
Shares 14,742 Value ($000) $254 Avg Close $16.23 Range $15.25 - $17.67
Q3 2023
Shares 14,742 Value ($000) $239 Avg Close $16.92 Range $15.79 - $18.03
Q2 2023
Shares 14,742 Value ($000) $254 Avg Close $17.38 Range $16.55 - $18.41
Q1 2023
Shares 14,742 Value ($000) $269 Avg Close $19.21 Range $16.75 - $20.65
Q4 2022
Shares 14,742 Value ($000) $278 Avg Close $17.44 Range $14.31 - $20.14
Q3 2022
Shares 14,742 Value ($000) $212 Avg Close $15.87 Range $14.38 - $17.44
Q2 2022
Shares 14,742 Value ($000) $229 Avg Close $17.25 Range $14.83 - $19.69
Q1 2022
Shares 16,302 Value ($000) $298 Avg Close $17.45 Range $16.40 - $19.28
Q4 2021
Shares 16,902 Value ($000) $322 Avg Close $18.93 Range $17.34 - $21.69
Q3 2021
Shares 16,902 Value ($000) $300 Avg Close $17.78 Range $14.84 - $19.59
Q2 2021
Shares 16,902 Value ($000) $257 Avg Close $15.54 Range $14.79 - $17.06
Q1 2021
Shares 46,592 Value ($000) $712 Avg Close $16.48 Range $14.21 - $17.90
Q4 2020
Shares 29,462 Value ($000) $426 Avg Close $14.59 Range $13.44 - $16.04
Q3 2020
Shares 34,462 Value ($000) $488 Avg Close $14.43 Range $13.44 - $15.77
Q2 2020
Shares 37,100 Value ($000) $534 Avg Close $13.92 Range $12.48 - $15.84
Q1 2020
Shares 37,101 Value ($000) $522 Avg Close $15.36 Range $12.12 - $16.66
Q4 2019
Shares 37,102 Value ($000) $593 Avg Close $16.32 Range $15.82 - $17.11
Q3 2019
Shares 37,102 Value ($000) $630 Avg Close $17.43 Range $16.09 - $18.89
Q2 2019
Shares 37,102 Value ($000) $615 Avg Close $17.06 Range $16.05 - $18.86
Q1 2019
Shares 37,102 Value ($000) $653 Avg Close $18.42 Range $16.17 - $19.66
Q4 2018
Shares 47,272 Value ($000) $784 Avg Close $18.58 Range $16.04 - $21.82
Q3 2018
Shares 47,272 Value ($000) $1,026 Avg Close $22.80 Range $21.17 - $24.57
Q2 2018
Shares 47,272 Value ($000) $1,149 Avg Close $24.79 Range $22.43 - $26.25
Q1 2018
Shares 47,272 Value ($000) $1,092 Avg Close $22.11 Range $20.21 - $24.58
Q4 2017
Shares 49,251 Value ($000) $1,022 Avg Close $20.62 Range $18.59 - $22.81
Q3 2017
Shares 35,960 Value ($000) $759 Avg Close $20.04 Range $19.10 - $21.30