TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 7,845 Value ($000) $170 Avg Close $22.80 Range $21.17 - $24.57

Q2 2018

Shares 8,017 Value ($000) $195 Avg Close $24.79 Range $22.43 - $26.25

Q1 2018

Shares 7,059 Value ($000) $163 Avg Close $22.11 Range $20.21 - $24.58

Q4 2017

Shares 5,364 Value ($000) $111 Avg Close $20.62 Range $18.59 - $22.81

Q3 2017

Shares 5,884 Value ($000) $124 Avg Close $20.04 Range $19.10 - $21.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	7,845	$170	$22.80	$21.17 - $24.57
Q2 2018	8,017	$195	$24.79	$22.43 - $26.25
Q1 2018	7,059	$163	$22.11	$20.21 - $24.58
Q4 2017	5,364	$111	$20.62	$18.59 - $22.81
Q3 2017	5,884	$124	$20.04	$19.10 - $21.30