TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 12,030 Value ($000) $170 Avg Close $14.43 Range $13.44 - $15.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	12,030	$170	$14.43	$13.44 - $15.77