TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Acuitas Investments, LLC's Holding History (CIK: 0001524828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 113,163 Value ($000) $1,919 Avg Close $16.49 Range $15.04 - $17.59
Q1 2025
Shares 204,679 Value ($000) $3,244 Avg Close $15.90 Range $14.90 - $16.71
Q4 2024
Shares 204,679 Value ($000) $3,254 Avg Close $16.14 Range $14.71 - $17.56
Q3 2024
Shares 232,552 Value ($000) $4,081 Avg Close $17.76 Range $16.50 - $19.82
Q2 2024
Shares 232,552 Value ($000) $3,967 Avg Close $16.61 Range $14.80 - $18.98
Q1 2024
Shares 232,552 Value ($000) $3,584 Avg Close $16.19 Range $15.21 - $17.34
Q4 2023
Shares 258,856 Value ($000) $4,452 Avg Close $16.23 Range $15.25 - $17.67
Q3 2023
Shares 258,856 Value ($000) $4,199 Avg Close $16.92 Range $15.79 - $18.03
Q2 2023
Shares 258,856 Value ($000) $4,455 Avg Close $17.38 Range $16.55 - $18.41
Q1 2023
Shares 247,802 Value ($000) $4,527 Avg Close $19.21 Range $16.75 - $20.65
Q4 2022
Shares 269,157 Value ($000) $5,071 Avg Close $17.44 Range $14.31 - $20.14
Q3 2022
Shares 318,052 Value ($000) $4,580 Avg Close $15.87 Range $14.38 - $17.44
Q2 2022
Shares 341,206 Value ($000) $5,296 Avg Close $17.25 Range $14.83 - $19.69
Q1 2022
Shares 341,206 Value ($000) $6,230 Avg Close $17.45 Range $16.40 - $19.28
Q4 2021
Shares 308,221 Value ($000) $5,881 Avg Close $18.93 Range $17.34 - $21.69
Q3 2021
Shares 308,221 Value ($000) $5,474 Avg Close $17.78 Range $14.84 - $19.59
Q2 2021
Shares 265,641 Value ($000) $4,040 Avg Close $15.54 Range $14.79 - $17.06
Q1 2021
Shares 139,282 Value ($000) $2,332 Avg Close $16.48 Range $14.21 - $17.90
Q4 2020
Shares 159,211 Value ($000) $2,301 Avg Close $14.59 Range $13.44 - $16.04
Q3 2020
Shares 190,704 Value ($000) $2,698 Avg Close $14.43 Range $13.44 - $15.77