TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,947 Value ($000) $188 Avg Close $15.95 Range $15.43 - $16.58
Q3 2025
Shares 11,947 Value ($000) $191 Avg Close $17.44 Range $15.69 - $19.39
Q2 2025
Shares 11,947 Value ($000) $203 Avg Close $16.49 Range $15.04 - $17.59
Q1 2025
Shares 10,644 Value ($000) $169 Avg Close $15.90 Range $14.90 - $16.71
Q4 2024
Shares 12,086 Value ($000) $192 Avg Close $16.14 Range $14.71 - $17.56
Q3 2024
Shares 12,086 Value ($000) $212 Avg Close $17.76 Range $16.50 - $19.82
Q2 2024
Shares 12,086 Value ($000) $206 Avg Close $16.61 Range $14.80 - $18.98
Q1 2024
Shares 11,714 Value ($000) $181 Avg Close $16.19 Range $15.21 - $17.34
Q4 2023
Shares 11,714 Value ($000) $201 Avg Close $16.23 Range $15.25 - $17.67
Q3 2023
Shares 11,714 Value ($000) $190 Avg Close $16.92 Range $15.79 - $18.03
Q2 2023
Shares 11,714 Value ($000) $202 Avg Close $17.38 Range $16.55 - $18.41
Q1 2023
Shares 11,714 Value ($000) $214 Avg Close $19.21 Range $16.75 - $20.65
Q4 2022
Shares 11,714 Value ($000) $221 Avg Close $17.44 Range $14.31 - $20.14
Q3 2022
Shares 11,714 Value ($000) $169 Avg Close $15.87 Range $14.38 - $17.44
Q2 2022
Shares 11,714 Value ($000) $182 Avg Close $17.25 Range $14.83 - $19.69
Q1 2022
Shares 11,714 Value ($000) $214 Avg Close $17.45 Range $16.40 - $19.28
Q4 2021
Shares 7,461 Value ($000) $142 Avg Close $18.93 Range $17.34 - $21.69
Q3 2021
Shares 7,461 Value ($000) $133 Avg Close $17.78 Range $14.84 - $19.59
Q1 2021
Shares 9,079 Value ($000) $152 Avg Close $16.48 Range $14.21 - $17.90
Q4 2020
Shares 9,079 Value ($000) $131 Avg Close $14.59 Range $13.44 - $16.04
Q3 2020
Shares 9,079 Value ($000) $128 Avg Close $14.43 Range $13.44 - $15.77
Q2 2020
Shares 9,079 Value ($000) $131 Avg Close $13.92 Range $12.48 - $15.84
Q1 2020
Shares 9,079 Value ($000) $128 Avg Close $15.36 Range $12.12 - $16.66
Q4 2019
Shares 9,079 Value ($000) $145 Avg Close $16.32 Range $15.82 - $17.11
Q3 2019
Shares 9,079 Value ($000) $154 Avg Close $17.43 Range $16.09 - $18.89
Q2 2019
Shares 9,079 Value ($000) $151 Avg Close $17.06 Range $16.05 - $18.86
Q1 2019
Shares 9,079 Value ($000) $160 Avg Close $18.42 Range $16.17 - $19.66
Q4 2018
Shares 9,079 Value ($000) $151 Avg Close $18.58 Range $16.04 - $21.82
Q3 2018
Shares 9,079 Value ($000) $197 Avg Close $22.80 Range $21.17 - $24.57
Q2 2018
Shares 9,079 Value ($000) $221 Avg Close $24.79 Range $22.43 - $26.25
Q1 2018
Shares 9,079 Value ($000) $210 Avg Close $22.11 Range $20.21 - $24.58
Q4 2017
Shares 9,079 Value ($000) $188 Avg Close $20.62 Range $18.59 - $22.81