TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 715 Value ($000) $11 Avg Close $15.95 Range $15.43 - $16.58
Q3 2025
Shares 1,873 Value ($000) $30 Avg Close $17.44 Range $15.69 - $19.39
Q2 2025
Shares 1,956 Value ($000) $33 Avg Close $16.49 Range $15.04 - $17.59
Q1 2025
Shares 1,669 Value ($000) $26 Avg Close $15.90 Range $14.90 - $16.71
Q4 2024
Shares 873 Value ($000) $14 Avg Close $16.14 Range $14.71 - $17.56
Q3 2024
Shares 991 Value ($000) $17 Avg Close $17.76 Range $16.50 - $19.82
Q2 2024
Shares 2,996 Value ($000) $51 Avg Close $16.61 Range $14.80 - $18.98
Q1 2024
Shares 2,622 Value ($000) $40 Avg Close $16.19 Range $15.21 - $17.34
Q4 2023
Shares 8,722 Value ($000) $150 Avg Close $16.23 Range $15.25 - $17.67
Q3 2023
Shares 404 Value ($000) $7 Avg Close $16.92 Range $15.79 - $18.03
Q2 2023
Shares 1,840 Value ($000) $32 Avg Close $17.38 Range $16.55 - $18.41
Q1 2023
Shares 680 Value ($000) $0 Avg Close $19.21 Range $16.75 - $20.65
Q4 2022
Shares 1,195 Value ($000) $0 Avg Close $17.44 Range $14.31 - $20.14
Q3 2022
Shares 1,785 Value ($000) $26 Avg Close $15.87 Range $14.38 - $17.44
Q2 2022
Shares 861 Value ($000) $13 Avg Close $17.25 Range $14.83 - $19.69
Q1 2022
Shares 5,958 Value ($000) $109 Avg Close $17.45 Range $16.40 - $19.28
Q4 2021
Shares 11,134 Value ($000) $212 Avg Close $18.93 Range $17.34 - $21.69
Q3 2021
Shares 16,733 Value ($000) $298 Avg Close $17.78 Range $14.84 - $19.59
Q2 2021
Shares 2,041 Value ($000) $31 Avg Close $15.54 Range $14.79 - $17.06
Q1 2021
Shares 2,898 Value ($000) $48 Avg Close $16.48 Range $14.21 - $17.90
Q4 2020
Shares 2,029 Value ($000) $30 Avg Close $14.59 Range $13.44 - $16.04
Q3 2020
Shares 76,932 Value ($000) $1,089 Avg Close $14.43 Range $13.44 - $15.77
Q2 2020
Shares 30,572 Value ($000) $440 Avg Close $13.92 Range $12.48 - $15.84
Q4 2019
Shares 70 Value ($000) $1 Avg Close $16.32 Range $15.82 - $17.11
Q3 2019
Shares 1,761 Value ($000) $30 Avg Close $17.43 Range $16.09 - $18.89
Q1 2019
Shares 16 Value ($000) $0 Avg Close $18.42 Range $16.17 - $19.66
Q4 2018
Shares 1,709 Value ($000) $28 Avg Close $18.58 Range $16.04 - $21.82
Q3 2018
Shares 876 Value ($000) $19 Avg Close $22.80 Range $21.17 - $24.57
Q1 2018
Shares 5,378 Value ($000) $124 Avg Close $22.11 Range $20.21 - $24.58
Q4 2017
Shares 305 Value ($000) $6 Avg Close $20.62 Range $18.59 - $22.81
Q3 2017
Shares 1,365 Value ($000) $29 Avg Close $20.04 Range $19.10 - $21.30
Q2 2017
Shares 261 Value ($000) $5 Avg Close $20.98 Range $19.32 - $23.48
Q1 2017
Shares 4,086 Value ($000) $89 Avg Close $22.59 Range $19.98 - $25.28
Q4 2016
Shares 2,735 Value ($000) $70 Avg Close $24.29 Range $20.51 - $27.17
Q3 2016
Shares 250 Value ($000) $6 Avg Close $24.00 Range $21.36 - $26.20
Q2 2016
Shares 698 Value ($000) $17 Avg Close $21.45 Range $18.93 - $24.17
Q1 2016
Shares 317 Value ($000) $7 Avg Close $18.40 Range $16.36 - $20.95
Q4 2015
Shares 359 Value ($000) $7 Avg Close $20.97 Range $17.59 - $23.57
Q3 2015
Shares 3,002 Value ($000) $65 Avg Close $23.48 Range $20.87 - $27.18
Q1 2015
Shares 560 Value ($000) $15 Avg Close $24.94 Range $22.88 - $28.87
Q4 2014
Shares 323 Value ($000) $10 Avg Close $28.20 Range $27.05 - $30.52
Q3 2014
Shares 1,765 Value ($000) $49 Avg Close $28.13 Range $27.14 - $32.12
Q1 2014
Shares 326 Value ($000) $11 Avg Close $33.92 Range $31.20 - $35.90
Q4 2013
Shares 200 Value ($000) $7 Avg Close $33.19 Range $28.63 - $37.66
Q3 2013
Shares 2,221 Value ($000) $68 Avg Close $30.38 Range $26.91 - $32.23
Q2 2013
Shares 500 Value ($000) $14 Avg Close $27.47 Range $25.11 - $29.19