TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,106 Value ($000) $191 Avg Close $15.95 Range $15.43 - $16.58

Q2 2020

Shares 14,964 Value ($000) $215 Avg Close $13.92 Range $12.48 - $15.84

Q2 2018

Shares 18,834 Value ($000) $458 Avg Close $24.79 Range $22.43 - $26.25

Q4 2017

Shares 11,786 Value ($000) $245 Avg Close $20.62 Range $18.59 - $22.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,106	$191	$15.95	$15.43 - $16.58
Q2 2020	14,964	$215	$13.92	$12.48 - $15.84
Q2 2018	18,834	$458	$24.79	$22.43 - $26.25
Q4 2017	11,786	$245	$20.62	$18.59 - $22.81