TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 373 Value ($000) $6 Avg Close $17.06 Range $16.05 - $18.86

Q4 2018

Shares 208 Value ($000) $3 Avg Close $18.58 Range $16.04 - $21.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	373	$6	$17.06	$16.05 - $18.86
Q4 2018	208	$3	$18.58	$16.04 - $21.82