TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 9,408 Value ($000) $162 Avg Close $17.38 Range $16.55 - $18.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	9,408	$162	$17.38	$16.55 - $18.41