TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 33 Value ($000) $1 Avg Close $33.19 Range $28.63 - $37.66

Q2 2013

Shares 111 Value ($000) $3 Avg Close $27.47 Range $25.11 - $29.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	33	$1	$33.19	$28.63 - $37.66
Q2 2013	111	$3	$27.47	$25.11 - $29.19