TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5 Value ($000) $0 Avg Close $17.25 Range $14.83 - $19.69

Q1 2022

Shares 5 Value ($000) $0 Avg Close $17.45 Range $16.40 - $19.28

Q4 2021

Shares 5 Value ($000) $0 Avg Close $18.93 Range $17.34 - $21.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5	$0	$17.25	$14.83 - $19.69
Q1 2022	5	$0	$17.45	$16.40 - $19.28
Q4 2021	5	$0	$18.93	$17.34 - $21.69